Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 24.15 24.37 23.86 24.22 638.93 Thousand
11 Jul, 1984 23.79 24.22 23.79 24.15 1.07 Million
10 Jul, 1984 24.15 24.15 23.79 23.79 656.9 Thousand
09 Jul, 1984 23.79 24.15 23.79 24.15 1.5 Million
06 Jul, 1984 23.72 23.86 23.64 23.79 937.65 Thousand
05 Jul, 1984 23.5 23.86 23.5 23.72 1.57 Million
03 Jul, 1984 23.5 23.57 23.21 23.5 442.54 Thousand
02 Jul, 1984 23.79 24.01 23.43 23.5 1.34 Million
29 Jun, 1984 23.57 23.79 23.5 23.79 1.22 Million
28 Jun, 1984 23.5 23.79 23.43 23.57 547.65 Thousand