Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 24.37 24.37 24.01 24.01 349.89 Thousand
04 May, 1983 24.15 24.37 23.79 24.37 887.86 Thousand
03 May, 1983 23.79 24.37 23.79 24.15 3.25 Million
02 May, 1983 23.79 24.37 23.64 24.01 1.56 Million
29 Apr, 1983 22.99 23.79 22.92 23.79 792.44 Thousand
28 Apr, 1983 22.99 23.07 22.85 22.99 265.53 Thousand
27 Apr, 1983 22.7 23.07 22.7 22.99 1.38 Million
26 Apr, 1983 22.34 22.85 22.34 22.56 752.33 Thousand
25 Apr, 1983 21.76 22.92 21.76 22.34 1.35 Million
22 Apr, 1983 21.69 21.76 21.62 21.62 229.57 Thousand