Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 24.58 24.95 24.51 24.95 840.84 Thousand
02 Jun, 1983 24.58 24.8 24.58 24.58 219.89 Thousand
01 Jun, 1983 24.73 24.73 24.51 24.58 481.27 Thousand
31 May, 1983 24.95 24.95 24.73 24.73 1.01 Million
27 May, 1983 25.02 25.09 24.87 24.95 600.2 Thousand
26 May, 1983 24.95 25.09 24.8 25.02 802.12 Thousand
25 May, 1983 25.09 25.09 24.8 24.95 1.6 Million
24 May, 1983 23.64 25.45 23.64 25.09 1.53 Million
23 May, 1983 23.64 23.64 23.21 23.5 612.65 Thousand
20 May, 1983 23.5 23.72 23.5 23.72 395.52 Thousand