Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 20.9 20.9 20.1 20.17 674.88 Thousand
08 Mar, 1983 21.19 21.48 20.9 20.9 3.86 Million
07 Mar, 1983 21.33 21.48 21.19 21.19 1.46 Million
04 Mar, 1983 21.33 21.48 21.33 21.33 219.89 Thousand
03 Mar, 1983 21.33 21.48 21.19 21.19 735.73 Thousand
02 Mar, 1983 20.9 21.33 20.9 21.33 1.75 Million
01 Mar, 1983 20.54 21.11 20.46 20.82 3.44 Million
28 Feb, 1983 20.39 20.54 20.39 20.54 403.82 Thousand
25 Feb, 1983 20.32 20.68 20.25 20.39 1.14 Million
24 Feb, 1983 20.03 20.32 19.74 20.32 914.14 Thousand