Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 19.52 20.03 19.52 20.03 441.16 Thousand
22 Feb, 1983 19.6 19.74 19.52 19.52 889.24 Thousand
18 Feb, 1983 18.94 19.96 18.87 19.6 410.74 Thousand
17 Feb, 1983 18.66 19.02 18.66 18.94 349.89 Thousand
16 Feb, 1983 18.51 18.87 18.44 18.66 358.18 Thousand
15 Feb, 1983 18.44 18.51 18.29 18.51 839.46 Thousand
14 Feb, 1983 18.44 18.44 18.37 18.44 360.95 Thousand
11 Feb, 1983 18.37 18.51 18.37 18.44 489.57 Thousand
10 Feb, 1983 18.0 18.44 18.0 18.29 1.17 Million
09 Feb, 1983 18.0 18.15 17.79 18.0 721.9 Thousand