Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 17.57 17.57 16.27 16.27 1.4 Million
30 Sep, 1982 17.57 17.64 17.5 17.64 706.69 Thousand
29 Sep, 1982 18.15 18.15 17.57 17.57 1.03 Million
28 Sep, 1982 17.64 18.44 17.57 18.29 3.11 Million
27 Sep, 1982 17.64 17.79 17.57 17.64 199.14 Thousand
24 Sep, 1982 17.43 17.72 17.43 17.64 521.37 Thousand
23 Sep, 1982 17.43 17.57 17.43 17.43 521.37 Thousand
22 Sep, 1982 17.43 17.72 17.43 17.43 853.29 Thousand
21 Sep, 1982 17.79 17.79 17.28 17.43 315.31 Thousand
20 Sep, 1982 18.29 18.44 17.79 17.79 521.37 Thousand