Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 18.0 18.44 17.79 18.29 286.27 Thousand
16 Sep, 1982 17.43 18.0 17.43 18.0 419.03 Thousand
15 Sep, 1982 17.43 17.64 17.28 17.43 301.48 Thousand
14 Sep, 1982 17.14 17.57 17.14 17.43 239.25 Thousand
13 Sep, 1982 17.14 17.14 16.99 17.14 139.68 Thousand
10 Sep, 1982 17.14 17.28 17.06 17.14 142.44 Thousand
09 Sep, 1982 17.14 17.43 17.14 17.14 320.84 Thousand
08 Sep, 1982 16.63 16.63 16.63 16.63 85.74 Thousand
07 Sep, 1982 16.49 16.7 16.49 16.63 367.86 Thousand
03 Sep, 1982 16.49 16.85 16.49 16.49 230.95 Thousand