Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 15.69 15.76 15.4 15.4 449.46 Thousand
22 Jun, 1982 15.69 15.76 15.55 15.69 392.76 Thousand
21 Jun, 1982 15.69 15.91 15.62 15.69 449.46 Thousand
18 Jun, 1982 15.91 15.91 15.69 15.69 2.35 Million
17 Jun, 1982 15.62 15.91 15.62 15.91 437.01 Thousand
16 Jun, 1982 15.76 15.76 15.47 15.62 348.5 Thousand
15 Jun, 1982 16.34 16.34 15.62 15.76 897.54 Thousand
14 Jun, 1982 16.49 16.49 16.34 16.34 584.99 Thousand
11 Jun, 1982 16.2 16.49 16.2 16.49 1.4 Million
10 Jun, 1982 16.49 16.49 16.12 16.2 519.99 Thousand