Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 17.14 17.14 16.99 17.14 305.63 Thousand
24 May, 1982 16.99 17.14 16.99 17.14 464.67 Thousand
21 May, 1982 16.99 17.14 16.99 16.99 91.27 Thousand
20 May, 1982 16.99 17.14 16.99 16.99 4.58 Million
19 May, 1982 17.28 17.28 16.99 16.99 555.95 Thousand
18 May, 1982 17.57 17.57 17.35 17.35 1.46 Million
17 May, 1982 17.43 17.72 17.43 17.72 1.72 Million
14 May, 1982 17.06 17.57 17.06 17.43 864.35 Thousand
13 May, 1982 17.28 17.35 17.06 17.06 399.67 Thousand
12 May, 1982 17.5 17.57 17.28 17.28 141.06 Thousand