Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 16.49 16.7 16.49 16.63 193.61 Thousand
26 Mar, 1982 16.7 16.78 16.34 16.49 127.23 Thousand
25 Mar, 1982 16.34 16.7 16.27 16.7 749.56 Thousand
24 Mar, 1982 16.49 16.7 16.27 16.34 345.74 Thousand
23 Mar, 1982 16.49 16.85 16.41 16.49 170.1 Thousand
22 Mar, 1982 16.12 16.7 16.05 16.49 2.08 Million
19 Mar, 1982 16.12 16.27 16.12 16.12 44.25 Thousand
18 Mar, 1982 16.12 16.27 16.12 16.12 96.8 Thousand
17 Mar, 1982 16.05 16.2 16.05 16.12 1.12 Million
16 Mar, 1982 15.98 16.12 15.91 16.05 71.91 Thousand