Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 16.63 16.7 16.49 16.49 179.78 Thousand
26 Feb, 1982 16.85 16.99 16.63 16.63 105.1 Thousand
25 Feb, 1982 16.7 16.99 16.7 16.85 445.31 Thousand
24 Feb, 1982 16.49 16.63 16.49 16.63 286.27 Thousand
23 Feb, 1982 16.49 16.49 16.49 16.49 539.35 Thousand
22 Feb, 1982 16.7 16.85 16.49 16.63 589.14 Thousand
19 Feb, 1982 16.78 16.85 16.49 16.7 2.28 Million
18 Feb, 1982 16.85 16.85 16.7 16.78 44.25 Thousand
17 Feb, 1982 16.85 16.92 16.7 16.85 598.82 Thousand
16 Feb, 1982 16.85 16.99 16.7 16.85 1.46 Million