Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 22.7 22.7 22.34 22.42 1.1 Million
29 Apr, 1981 22.56 22.85 22.49 22.7 679.03 Thousand
28 Apr, 1981 22.27 22.7 22.27 22.56 677.65 Thousand
27 Apr, 1981 22.27 22.49 22.27 22.27 232.33 Thousand
24 Apr, 1981 21.98 22.42 21.98 22.27 197.76 Thousand
23 Apr, 1981 21.98 22.05 21.76 21.98 257.23 Thousand
22 Apr, 1981 22.42 22.49 21.84 21.98 1.72 Million
21 Apr, 1981 22.85 22.85 22.42 22.42 367.86 Thousand
20 Apr, 1981 22.92 22.92 22.7 22.85 287.65 Thousand
16 Apr, 1981 22.27 22.99 22.2 22.99 1.63 Million