Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 22.27 22.27 22.05 22.27 358.18 Thousand
14 Apr, 1981 22.7 22.7 22.05 22.34 925.2 Thousand
13 Apr, 1981 22.78 22.85 22.56 22.7 1.25 Million
10 Apr, 1981 22.92 23.14 22.78 22.78 475.74 Thousand
09 Apr, 1981 22.49 23.21 22.49 22.92 1.22 Million
08 Apr, 1981 22.05 22.34 21.98 22.2 762.01 Thousand
07 Apr, 1981 22.2 22.27 22.05 22.05 1.24 Million
06 Apr, 1981 22.27 22.27 22.2 22.2 807.65 Thousand
03 Apr, 1981 22.2 22.27 22.2 22.27 106.48 Thousand
02 Apr, 1981 22.34 22.34 22.05 22.2 463.29 Thousand