Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 13.09 13.09 12.94 13.02 218.5 Thousand
19 Mar, 1980 13.02 13.3 13.02 13.23 113.4 Thousand
18 Mar, 1980 13.02 13.23 12.87 13.02 330.52 Thousand
17 Mar, 1980 13.23 13.23 13.02 13.02 141.06 Thousand
14 Mar, 1980 13.3 13.3 13.02 13.23 399.67 Thousand
13 Mar, 1980 13.52 13.67 13.09 13.3 129.99 Thousand
12 Mar, 1980 13.67 13.74 13.52 13.52 165.95 Thousand
11 Mar, 1980 13.45 13.67 13.45 13.67 217.12 Thousand
10 Mar, 1980 13.52 13.52 13.38 13.38 372.01 Thousand
07 Mar, 1980 13.52 13.67 13.52 13.59 102.34 Thousand