Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1980 14.61 14.61 14.32 14.39 645.84 Thousand
20 Feb, 1980 14.9 14.9 14.61 14.61 212.97 Thousand
19 Feb, 1980 14.97 15.04 14.9 14.97 102.34 Thousand
15 Feb, 1980 15.04 15.26 14.97 14.97 110.63 Thousand
14 Feb, 1980 15.11 15.33 15.04 15.04 117.55 Thousand
13 Feb, 1980 15.11 15.33 15.04 15.11 275.21 Thousand
12 Feb, 1980 15.04 15.33 15.04 15.11 367.86 Thousand
11 Feb, 1980 15.4 15.62 15.04 15.04 264.14 Thousand
08 Feb, 1980 15.4 15.55 15.33 15.4 66.38 Thousand
07 Feb, 1980 15.47 15.62 15.33 15.4 164.57 Thousand