Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 15.33 15.47 15.33 15.47 126.54 Thousand
01 Sep, 1978 15.47 15.57 15.33 15.33 126.54 Thousand
31 Aug, 1978 15.38 15.47 15.33 15.47 176.32 Thousand
30 Aug, 1978 15.47 15.57 15.38 15.38 80.9 Thousand
29 Aug, 1978 15.47 15.57 15.33 15.47 97.49 Thousand
28 Aug, 1978 15.47 15.57 15.33 15.47 1.19 Million
25 Aug, 1978 15.47 15.62 15.47 15.47 307.01 Thousand
24 Aug, 1978 15.38 15.47 15.33 15.38 221.96 Thousand
23 Aug, 1978 15.33 15.57 15.33 15.38 288.34 Thousand
22 Aug, 1978 15.33 15.38 15.23 15.33 302.87 Thousand