Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 15.57 15.62 15.57 15.62 78.82 Thousand
02 Oct, 1978 15.47 15.57 15.38 15.57 85.05 Thousand
29 Sep, 1978 15.47 15.57 15.47 15.47 228.18 Thousand
28 Sep, 1978 15.47 15.47 15.38 15.47 147.28 Thousand
27 Sep, 1978 15.47 15.47 15.38 15.47 155.58 Thousand
26 Sep, 1978 15.47 15.47 15.47 15.47 31.11 Thousand
25 Sep, 1978 15.47 15.47 15.38 15.38 194.99 Thousand
22 Sep, 1978 15.47 15.47 15.33 15.47 275.9 Thousand
21 Sep, 1978 15.47 15.47 15.38 15.47 161.8 Thousand
20 Sep, 1978 15.38 15.57 15.38 15.47 690.79 Thousand