Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 13.55 13.55 13.45 13.45 147.28 Thousand
13 Feb, 1978 13.55 13.55 13.45 13.55 39.41 Thousand
10 Feb, 1978 13.55 13.55 13.45 13.55 72.6 Thousand
09 Feb, 1978 13.55 13.59 13.45 13.55 184.62 Thousand
08 Feb, 1978 13.45 13.59 13.45 13.55 182.55 Thousand
07 Feb, 1978 13.35 13.45 13.35 13.45 53.93 Thousand
06 Feb, 1978 13.21 13.55 13.21 13.21 18.67 Thousand
03 Feb, 1978 13.02 13.35 13.02 13.21 203.29 Thousand
02 Feb, 1978 13.3 13.3 13.02 13.02 246.86 Thousand
01 Feb, 1978 13.21 13.35 13.21 13.35 423.18 Thousand