Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 13.21 13.3 13.21 13.21 155.58 Thousand
30 Jan, 1978 13.02 13.3 13.02 13.21 255.15 Thousand
27 Jan, 1978 13.3 13.3 13.02 13.02 350.58 Thousand
26 Jan, 1978 13.3 13.45 13.3 13.3 165.95 Thousand
25 Jan, 1978 13.11 13.3 13.02 13.3 323.61 Thousand
24 Jan, 1978 13.21 13.21 13.11 13.11 165.95 Thousand
23 Jan, 1978 13.45 13.55 13.21 13.35 97.49 Thousand
20 Jan, 1978 13.21 13.55 13.21 13.45 224.04 Thousand
19 Jan, 1978 12.97 13.21 12.97 13.02 271.75 Thousand
18 Jan, 1978 12.77 12.97 12.77 12.87 551.8 Thousand