Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 14.17 14.27 13.93 14.03 201.22 Thousand
30 Dec, 1977 13.79 14.17 13.79 14.17 1.01 Million
29 Dec, 1977 14.17 14.27 13.55 13.69 717.76 Thousand
28 Dec, 1977 14.27 14.27 14.03 14.17 105.79 Thousand
27 Dec, 1977 14.27 14.27 14.17 14.27 93.35 Thousand
23 Dec, 1977 14.17 14.32 14.17 14.32 742.65 Thousand
22 Dec, 1977 14.17 14.17 14.03 14.17 221.96 Thousand
21 Dec, 1977 14.03 14.27 13.84 14.27 230.26 Thousand
20 Dec, 1977 14.27 14.41 13.79 14.03 313.24 Thousand
19 Dec, 1977 14.41 14.51 14.27 14.27 56.01 Thousand