Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 15.47 15.57 15.47 15.47 379.62 Thousand
18 Jan, 1977 15.81 15.81 15.47 15.47 209.51 Thousand
17 Jan, 1977 15.62 15.81 15.57 15.81 217.81 Thousand
14 Jan, 1977 15.62 15.81 15.57 15.62 89.2 Thousand
13 Jan, 1977 15.86 16.05 15.62 15.62 244.78 Thousand
12 Jan, 1977 16.34 16.34 15.86 15.86 101.64 Thousand
11 Jan, 1977 16.34 16.53 16.34 16.44 105.79 Thousand
10 Jan, 1977 16.53 16.58 16.34 16.34 120.31 Thousand
07 Jan, 1977 16.44 16.58 16.44 16.53 151.43 Thousand
06 Jan, 1977 16.44 16.68 16.29 16.44 319.46 Thousand