Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 15.57 16.1 15.57 16.05 327.76 Thousand
20 Dec, 1976 15.86 15.86 15.57 15.57 89.2 Thousand
17 Dec, 1976 16.34 16.44 15.96 15.96 56.01 Thousand
16 Dec, 1976 16.34 16.44 16.29 16.34 259.3 Thousand
15 Dec, 1976 16.29 16.34 16.29 16.34 168.03 Thousand
14 Dec, 1976 16.29 16.44 16.29 16.29 190.84 Thousand
13 Dec, 1976 16.29 16.44 16.29 16.29 89.2 Thousand
10 Dec, 1976 16.53 16.53 16.29 16.29 56.01 Thousand
09 Dec, 1976 16.29 16.53 16.29 16.53 531.05 Thousand
08 Dec, 1976 15.86 16.1 15.86 16.1 134.83 Thousand