Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1976 15.62 15.62 15.57 15.62 275.9 Thousand
21 Oct, 1976 15.81 15.81 15.62 15.62 80.9 Thousand
20 Oct, 1976 15.57 15.81 15.47 15.81 338.13 Thousand
19 Oct, 1976 15.47 15.57 15.47 15.57 47.71 Thousand
18 Oct, 1976 15.33 15.57 15.23 15.47 311.16 Thousand
15 Oct, 1976 15.38 15.47 15.14 15.33 109.94 Thousand
14 Oct, 1976 15.62 15.62 15.33 15.38 354.73 Thousand
13 Oct, 1976 15.38 15.62 15.38 15.62 132.76 Thousand
12 Oct, 1976 15.38 15.47 15.38 15.38 153.5 Thousand
11 Oct, 1976 15.62 15.62 15.38 15.38 78.82 Thousand