Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1976 15.14 15.33 15.14 15.23 47.71 Thousand
19 Nov, 1976 15.33 15.47 15.14 15.14 138.98 Thousand
18 Nov, 1976 15.04 15.33 14.99 15.33 475.04 Thousand
17 Nov, 1976 14.8 15.04 14.75 15.04 255.15 Thousand
16 Nov, 1976 14.56 14.8 14.56 14.8 147.28 Thousand
15 Nov, 1976 14.32 14.56 14.27 14.56 292.49 Thousand
12 Nov, 1976 14.32 14.32 14.32 14.32 56.01 Thousand
11 Nov, 1976 14.32 14.32 14.27 14.32 35.26 Thousand
10 Nov, 1976 14.65 14.65 14.32 14.41 172.17 Thousand
09 Nov, 1976 14.65 14.65 14.51 14.65 53.93 Thousand