Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 14.27 14.51 14.27 14.27 161.8 Thousand
17 May, 1976 14.27 14.56 14.27 14.27 294.57 Thousand
14 May, 1976 14.56 14.56 14.08 14.17 230.26 Thousand
13 May, 1976 14.9 14.99 14.56 14.56 275.9 Thousand
12 May, 1976 15.04 15.14 14.75 14.9 1.51 Million
11 May, 1976 15.33 15.33 14.99 15.04 253.08 Thousand
10 May, 1976 14.99 15.33 14.99 15.33 885.79 Thousand
07 May, 1976 14.99 15.14 14.99 14.99 163.88 Thousand
06 May, 1976 14.99 15.04 14.99 14.99 68.45 Thousand
05 May, 1976 14.8 15.04 14.75 14.99 199.14 Thousand