Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 14.75 14.75 14.56 14.56 80.9 Thousand
15 Jun, 1976 14.8 14.8 14.75 14.75 155.58 Thousand
14 Jun, 1976 14.56 14.8 14.51 14.8 170.1 Thousand
11 Jun, 1976 14.56 14.75 14.51 14.56 280.05 Thousand
10 Jun, 1976 14.56 14.75 14.51 14.56 462.6 Thousand
09 Jun, 1976 14.51 14.65 14.41 14.56 159.73 Thousand
08 Jun, 1976 14.41 14.56 14.41 14.51 280.05 Thousand
07 Jun, 1976 14.75 14.8 14.32 14.32 757.17 Thousand
04 Jun, 1976 14.8 14.9 14.75 14.75 2.4 Million
03 Jun, 1976 14.75 14.99 14.75 14.8 174.25 Thousand