Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 12.15 12.29 12.05 12.15 80.9 Thousand
08 Jan, 1976 12.15 12.39 12.15 12.15 545.58 Thousand
07 Jan, 1976 11.91 12.29 11.91 12.05 340.21 Thousand
06 Jan, 1976 11.67 12.0 11.67 11.91 294.57 Thousand
05 Jan, 1976 11.52 11.67 11.52 11.57 103.72 Thousand
02 Jan, 1976 11.52 11.57 11.42 11.52 47.71 Thousand
31 Dec, 1975 11.28 11.57 11.28 11.52 78.82 Thousand
30 Dec, 1975 11.33 11.42 11.28 11.28 70.53 Thousand
29 Dec, 1975 11.42 11.57 11.33 11.33 60.15 Thousand
26 Dec, 1975 11.28 11.52 11.28 11.42 39.41 Thousand