Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 11.09 11.18 10.85 10.85 126.54 Thousand
09 Dec, 1975 11.09 11.18 11.09 11.09 56.01 Thousand
08 Dec, 1975 11.33 11.33 11.09 11.09 89.2 Thousand
05 Dec, 1975 11.33 11.33 11.18 11.33 168.03 Thousand
04 Dec, 1975 11.09 11.33 11.09 11.33 101.64 Thousand
03 Dec, 1975 11.28 11.33 11.09 11.09 163.88 Thousand
02 Dec, 1975 11.33 11.33 11.18 11.28 105.79 Thousand
01 Dec, 1975 11.52 11.52 11.33 11.33 172.17 Thousand
28 Nov, 1975 11.42 11.52 11.18 11.52 68.45 Thousand
26 Nov, 1975 11.33 11.42 11.18 11.42 128.61 Thousand