Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 10.36 10.46 10.27 10.36 128.61 Thousand
13 Oct, 1975 10.51 10.51 10.36 10.36 93.35 Thousand
10 Oct, 1975 10.27 10.51 10.27 10.51 87.12 Thousand
09 Oct, 1975 10.22 10.27 10.12 10.22 205.37 Thousand
08 Oct, 1975 10.27 10.36 10.22 10.22 105.79 Thousand
07 Oct, 1975 10.27 10.36 10.22 10.27 163.88 Thousand
06 Oct, 1975 10.12 10.27 10.12 10.27 56.01 Thousand
03 Oct, 1975 9.88 10.03 9.88 9.98 163.88 Thousand
02 Oct, 1975 9.79 9.79 9.74 9.74 159.73 Thousand
01 Oct, 1975 9.74 9.88 9.74 9.79 105.79 Thousand