Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 9.79 9.79 9.74 9.74 97.49 Thousand
29 Sep, 1975 10.03 10.03 9.79 9.79 120.31 Thousand
26 Sep, 1975 10.22 10.22 9.79 10.03 489.57 Thousand
25 Sep, 1975 10.51 10.7 10.51 10.51 165.95 Thousand
24 Sep, 1975 10.27 10.61 10.27 10.46 209.51 Thousand
23 Sep, 1975 10.51 10.61 10.27 10.27 120.31 Thousand
22 Sep, 1975 10.61 10.75 10.46 10.51 346.43 Thousand
19 Sep, 1975 10.36 10.7 10.36 10.61 80.9 Thousand
18 Sep, 1975 10.27 10.51 10.27 10.36 165.95 Thousand
17 Sep, 1975 10.46 10.51 10.27 10.27 118.24 Thousand