Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 10.7 10.75 10.51 10.75 188.77 Thousand
29 Aug, 1975 10.75 10.85 10.61 10.7 124.46 Thousand
28 Aug, 1975 10.61 10.85 10.61 10.75 230.26 Thousand
27 Aug, 1975 10.61 10.61 10.36 10.46 112.02 Thousand
26 Aug, 1975 10.36 10.7 10.36 10.7 271.75 Thousand
25 Aug, 1975 9.98 10.27 9.88 10.27 64.3 Thousand
22 Aug, 1975 9.88 10.03 9.79 9.98 56.01 Thousand
21 Aug, 1975 10.12 10.22 9.79 9.88 201.22 Thousand
20 Aug, 1975 10.27 10.27 10.03 10.12 105.79 Thousand
19 Aug, 1975 10.46 10.61 10.27 10.27 3.44 Million