Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 9.74 9.88 9.5 9.54 72.6 Thousand
30 Aug, 1974 9.54 9.74 9.5 9.74 290.42 Thousand
29 Aug, 1974 9.5 9.64 9.5 9.54 37.34 Thousand
28 Aug, 1974 9.5 9.54 9.5 9.5 109.94 Thousand
27 Aug, 1974 9.4 9.5 9.4 9.5 70.53 Thousand
26 Aug, 1974 9.4 9.64 9.3 9.3 145.21 Thousand
23 Aug, 1974 9.88 9.88 9.4 9.4 120.31 Thousand
22 Aug, 1974 10.03 10.22 9.88 10.03 60.15 Thousand
21 Aug, 1974 10.03 10.36 10.03 10.03 176.32 Thousand
20 Aug, 1974 10.03 10.27 10.03 10.03 56.01 Thousand