Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1974 10.27 10.46 10.22 10.36 87.12 Thousand
02 Aug, 1974 10.27 10.27 10.03 10.27 14.52 Thousand
01 Aug, 1974 10.75 10.75 10.36 10.36 134.83 Thousand
31 Jul, 1974 10.61 10.85 10.61 10.85 62.23 Thousand
30 Jul, 1974 10.7 10.7 10.61 10.61 29.04 Thousand
29 Jul, 1974 10.75 10.94 10.7 10.75 109.94 Thousand
26 Jul, 1974 10.99 11.09 10.7 10.75 118.24 Thousand
25 Jul, 1974 11.09 11.18 10.99 10.99 105.79 Thousand
24 Jul, 1974 10.99 11.18 10.99 11.09 89.2 Thousand
23 Jul, 1974 10.61 10.94 10.61 10.94 78.82 Thousand