Eaton Corporation PLC (ETN)

USD 349.14

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 10.61 10.61 10.22 10.36 141.06 Thousand
08 Jan, 1974 10.7 10.85 10.7 10.75 72.6 Thousand
07 Jan, 1974 10.75 10.75 10.61 10.7 39.41 Thousand
04 Jan, 1974 10.99 10.99 10.75 10.85 56.01 Thousand
03 Jan, 1974 10.27 10.99 10.27 10.99 153.5 Thousand
02 Jan, 1974 10.03 10.03 9.88 10.03 331.91 Thousand
31 Dec, 1973 9.98 10.22 9.88 10.03 228.18 Thousand
28 Dec, 1973 10.03 10.03 9.79 9.98 230.26 Thousand
27 Dec, 1973 9.3 10.03 9.3 10.03 163.88 Thousand
26 Dec, 1973 9.26 9.5 9.26 9.26 124.46 Thousand