Eaton Corporation PLC (ETN)

USD 343.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1974 9.98 10.36 9.98 10.36 120.31 Thousand
06 Feb, 1974 10.27 10.27 9.88 9.98 64.3 Thousand
05 Feb, 1974 10.22 10.27 10.03 10.27 37.34 Thousand
04 Feb, 1974 10.36 10.36 9.98 10.22 253.08 Thousand
01 Feb, 1974 10.61 10.7 10.36 10.46 147.28 Thousand
31 Jan, 1974 10.85 10.85 10.46 10.61 97.49 Thousand
30 Jan, 1974 10.85 10.85 10.51 10.75 122.39 Thousand
29 Jan, 1974 10.51 10.99 10.51 10.85 89.2 Thousand
28 Jan, 1974 10.12 10.46 10.03 10.46 64.3 Thousand
25 Jan, 1974 10.22 10.27 9.88 10.12 213.66 Thousand