Eaton Corporation PLC (ETN)

USD 349.14

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 10.12 10.12 9.4 9.5 153.5 Thousand
23 Nov, 1973 10.36 10.46 10.03 10.12 172.17 Thousand
21 Nov, 1973 10.27 10.36 10.12 10.36 165.95 Thousand
20 Nov, 1973 10.27 10.51 10.03 10.27 1.11 Million
19 Nov, 1973 11.42 11.42 10.03 10.27 437.7 Thousand
16 Nov, 1973 11.18 11.67 11.09 11.57 186.7 Thousand
15 Nov, 1973 11.33 11.33 10.85 11.18 462.6 Thousand
14 Nov, 1973 11.81 12.05 11.33 11.33 657.6 Thousand
13 Nov, 1973 12.05 12.05 11.67 11.81 402.44 Thousand
12 Nov, 1973 12.63 12.63 12.05 12.05 120.31 Thousand