Eaton Corporation PLC (ETN)

USD 349.14

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 12.73 12.87 12.49 12.77 89.2 Thousand
08 Nov, 1973 13.02 13.02 12.73 12.73 105.79 Thousand
07 Nov, 1973 12.87 13.02 12.87 13.02 68.45 Thousand
06 Nov, 1973 12.73 12.97 12.73 12.77 56.01 Thousand
05 Nov, 1973 12.77 12.77 12.53 12.73 64.3 Thousand
02 Nov, 1973 13.21 13.21 12.87 12.97 184.62 Thousand
01 Nov, 1973 12.97 13.21 12.97 13.21 78.82 Thousand
31 Oct, 1973 13.69 13.69 13.35 13.35 124.46 Thousand
30 Oct, 1973 13.93 13.93 13.35 13.79 300.79 Thousand
29 Oct, 1973 14.17 14.17 13.93 14.17 188.77 Thousand