Eaton Corporation PLC (ETN)

USD 349.14

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 12.97 12.97 12.63 12.73 78.82 Thousand
01 Aug, 1973 13.3 13.3 13.11 13.21 76.75 Thousand
31 Jul, 1973 13.35 13.55 13.3 13.3 87.12 Thousand
30 Jul, 1973 13.45 13.45 13.02 13.35 163.88 Thousand
27 Jul, 1973 13.45 13.69 13.45 13.55 105.79 Thousand
26 Jul, 1973 13.55 13.79 13.35 13.45 182.55 Thousand
25 Jul, 1973 13.45 13.69 13.35 13.55 97.49 Thousand
24 Jul, 1973 13.45 13.55 13.21 13.45 296.64 Thousand
23 Jul, 1973 12.97 13.59 12.97 13.45 429.41 Thousand
20 Jul, 1973 12.39 12.87 12.39 12.87 126.54 Thousand