Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1973 11.81 11.81 11.57 11.81 51.86 Thousand
29 Jun, 1973 11.76 11.91 11.67 11.81 43.56 Thousand
28 Jun, 1973 11.81 11.81 11.67 11.76 64.3 Thousand
27 Jun, 1973 11.91 11.91 11.76 11.81 97.49 Thousand
26 Jun, 1973 12.0 12.15 11.81 12.0 47.71 Thousand
25 Jun, 1973 11.91 12.0 11.81 12.0 56.01 Thousand
22 Jun, 1973 11.91 12.0 11.81 11.91 95.42 Thousand
21 Jun, 1973 12.05 12.05 11.91 11.91 47.71 Thousand
20 Jun, 1973 12.0 12.29 12.0 12.05 155.58 Thousand
19 Jun, 1973 12.15 12.39 11.81 11.81 203.29 Thousand