Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1973 12.39 12.39 12.05 12.15 1.18 Million
15 Jun, 1973 12.39 12.73 12.15 12.39 236.48 Thousand
14 Jun, 1973 12.39 12.73 12.29 12.39 205.37 Thousand
13 Jun, 1973 12.29 12.53 12.29 12.39 101.64 Thousand
12 Jun, 1973 11.91 12.29 11.91 12.15 234.41 Thousand
11 Jun, 1973 11.81 11.91 11.81 11.91 45.63 Thousand
08 Jun, 1973 11.81 12.05 11.81 11.81 114.09 Thousand
07 Jun, 1973 12.05 12.15 11.81 11.81 68.45 Thousand
06 Jun, 1973 11.81 12.15 11.76 12.05 97.49 Thousand
05 Jun, 1973 11.91 11.91 11.67 11.81 97.49 Thousand