Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 1973 13.21 13.3 12.97 13.3 251 Thousand
03 May, 1973 13.21 13.26 12.82 13.11 209.51 Thousand
02 May, 1973 13.35 13.4 13.21 13.21 120.31 Thousand
01 May, 1973 13.16 13.4 13.16 13.35 53.93 Thousand
30 Apr, 1973 13.16 13.3 13.16 13.16 68.45 Thousand
27 Apr, 1973 13.4 13.64 13.16 13.16 89.2 Thousand
26 Apr, 1973 13.4 13.69 13.35 13.4 124.46 Thousand
25 Apr, 1973 13.69 13.69 13.4 13.4 321.54 Thousand
24 Apr, 1973 14.03 14.08 13.79 13.79 163.88 Thousand
23 Apr, 1973 14.03 14.22 14.03 14.03 95.42 Thousand