Eaton Corporation PLC (ETN)

USD 352.02

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1973 13.45 13.84 13.4 13.59 85.05 Thousand
03 Apr, 1973 13.55 13.55 13.4 13.45 381.69 Thousand
02 Apr, 1973 13.79 13.88 13.59 13.59 95.42 Thousand
30 Mar, 1973 13.98 14.08 13.69 13.79 360.95 Thousand
29 Mar, 1973 13.79 13.98 13.74 13.98 87.12 Thousand
28 Mar, 1973 13.74 13.88 13.59 13.79 80.9 Thousand
27 Mar, 1973 13.69 13.74 13.59 13.74 60.15 Thousand
26 Mar, 1973 13.59 13.69 13.55 13.69 103.72 Thousand
23 Mar, 1973 13.69 13.69 13.59 13.59 240.63 Thousand
22 Mar, 1973 13.59 14.08 13.59 13.69 157.65 Thousand