USD 390.09
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1972 | 17.74 | 18.03 | 17.74 | 17.98 | 51.86 Thousand |
15 Jun, 1972 | 17.55 | 17.64 | 17.55 | 17.64 | 62.23 Thousand |
14 Jun, 1972 | 17.35 | 17.45 | 17.26 | 17.45 | 35.26 Thousand |
13 Jun, 1972 | 17.06 | 17.35 | 16.87 | 17.35 | 103.72 Thousand |
12 Jun, 1972 | 17.26 | 17.31 | 17.06 | 17.06 | 109.94 Thousand |
09 Jun, 1972 | 17.4 | 17.4 | 17.26 | 17.26 | 497.86 Thousand |
08 Jun, 1972 | 17.4 | 17.5 | 17.4 | 17.4 | 87.12 Thousand |
07 Jun, 1972 | 17.5 | 17.5 | 17.4 | 17.4 | 43.56 Thousand |
06 Jun, 1972 | 17.64 | 17.74 | 17.45 | 17.55 | 327.76 Thousand |
05 Jun, 1972 | 17.88 | 17.88 | 17.6 | 17.64 | 107.87 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD