Eaton Corporation PLC (ETN)

USD 355.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1972 16.25 16.25 15.81 16.25 369.25 Thousand
31 Jul, 1972 16.68 16.68 16.34 16.44 182.55 Thousand
28 Jul, 1972 17.06 17.06 16.78 16.78 163.88 Thousand
27 Jul, 1972 17.4 17.45 17.02 17.21 213.66 Thousand
26 Jul, 1972 17.4 17.6 17.4 17.4 163.88 Thousand
25 Jul, 1972 17.55 17.64 17.35 17.35 400.36 Thousand
24 Jul, 1972 17.45 17.69 17.45 17.55 369.25 Thousand
21 Jul, 1972 17.35 17.35 17.26 17.35 62.23 Thousand
20 Jul, 1972 17.6 17.6 17.4 17.4 91.27 Thousand
19 Jul, 1972 17.35 17.64 17.35 17.64 99.57 Thousand