Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 17.79 17.79 17.6 17.6 85.05 Thousand
27 Jun, 1972 17.84 18.08 17.84 17.88 350.58 Thousand
26 Jun, 1972 18.27 18.27 17.79 17.79 701.16 Thousand
23 Jun, 1972 18.27 18.41 18.27 18.27 95.42 Thousand
22 Jun, 1972 18.27 18.27 18.27 18.27 53.93 Thousand
21 Jun, 1972 18.22 18.51 18.22 18.27 136.91 Thousand
20 Jun, 1972 17.84 18.13 17.74 18.03 190.84 Thousand
19 Jun, 1972 17.88 17.88 17.84 17.84 47.71 Thousand
16 Jun, 1972 17.74 18.03 17.74 17.98 51.86 Thousand
15 Jun, 1972 17.55 17.64 17.55 17.64 62.23 Thousand