Eaton Corporation PLC (ETN)

USD 335.57

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 17.35 17.45 17.26 17.45 35.26 Thousand
13 Jun, 1972 17.06 17.35 16.87 17.35 103.72 Thousand
12 Jun, 1972 17.26 17.31 17.06 17.06 109.94 Thousand
09 Jun, 1972 17.4 17.4 17.26 17.26 497.86 Thousand
08 Jun, 1972 17.4 17.5 17.4 17.4 87.12 Thousand
07 Jun, 1972 17.5 17.5 17.4 17.4 43.56 Thousand
06 Jun, 1972 17.64 17.74 17.45 17.55 327.76 Thousand
05 Jun, 1972 17.88 17.88 17.6 17.64 107.87 Thousand
02 Jun, 1972 18.13 18.13 17.93 17.98 120.31 Thousand
01 Jun, 1972 18.03 18.27 18.03 18.17 82.97 Thousand