Eaton Corporation PLC (ETN)

USD 347.61

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 332.25 333.98 331.26 331.87 1.13 Million
30 Dec, 2024 329.14 334.07 327.54 332.38 1.4 Million
27 Dec, 2024 336.82 338.85 331.28 334.63 1.6 Million
26 Dec, 2024 340.85 341.83 338.75 340.16 1.19 Million
24 Dec, 2024 338.68 341.69 337.2 341.54 507.5 Thousand
23 Dec, 2024 337.13 338.52 334.2 337.71 1.7 Million
20 Dec, 2024 333.28 342.01 332.12 338.12 4.86 Million
19 Dec, 2024 339.9 340.1 334.33 335.64 2.66 Million
18 Dec, 2024 349.0 349.59 334.72 335.12 2.49 Million
17 Dec, 2024 351.38 351.55 344.67 347.08 2.56 Million