Eaton Corporation PLC (ETN)

USD 360.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 346.91 349.69 340.71 342.58 3.43 Million
14 Jan, 2025 344.74 347.24 339.0 340.14 3.01 Million
13 Jan, 2025 333.88 343.04 333.88 340.88 2.52 Million
10 Jan, 2025 342.89 343.96 337.97 341.45 1.82 Million
08 Jan, 2025 341.67 345.68 338.0 345.11 2.02 Million
07 Jan, 2025 348.35 349.48 341.14 343.91 2.35 Million
06 Jan, 2025 348.0 353.4 346.68 348.56 3.15 Million
03 Jan, 2025 333.95 343.45 333.65 342.58 2.57 Million
02 Jan, 2025 334.68 337.91 330.24 331.96 1.59 Million
31 Dec, 2024 332.25 333.98 331.26 331.87 1.13 Million