Eaton Corporation PLC (ETN)

USD 355.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 309.45 313.75 309.45 313.28 2.04 Million
01 Jul, 2024 316.45 316.48 307.76 312.37 1.92 Million
28 Jun, 2024 312.89 319.64 310.33 313.55 2.55 Million
27 Jun, 2024 314.16 314.79 311.25 313.94 2.54 Million
26 Jun, 2024 320.76 321.06 313.51 315.27 1.84 Million
25 Jun, 2024 322.36 324.08 318.33 322.76 1.57 Million
24 Jun, 2024 322.1 324.39 319.19 322.08 1.58 Million
21 Jun, 2024 322.94 322.94 316.51 320.06 3.06 Million
20 Jun, 2024 328.17 329.87 320.02 323.24 1.84 Million
18 Jun, 2024 324.0 330.18 321.2 327.59 1.9 Million