Eaton Corporation PLC (ETN)

USD 355.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 318.78 326.61 317.01 325.33 2.55 Million
14 Jun, 2024 324.37 325.64 316.93 319.02 2.05 Million
13 Jun, 2024 326.43 329.12 321.83 328.35 2.19 Million
12 Jun, 2024 321.55 328.91 319.5 327.17 1.68 Million
11 Jun, 2024 320.69 322.0 317.44 319.17 1.82 Million
10 Jun, 2024 313.46 323.39 313.25 322.98 2.05 Million
07 Jun, 2024 313.48 317.83 310.78 314.83 2.38 Million
06 Jun, 2024 325.0 326.99 311.37 313.46 3.06 Million
05 Jun, 2024 319.77 327.58 319.4 326.59 2.48 Million
04 Jun, 2024 324.52 325.5 310.15 316.17 4.14 Million